Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:23:43655740,00405741,00400742,00200745,00184746,00749,0050759,00136764,00286767,00386780,00486
05.03.2026 16:23:21605740,00405741,00400742,00200745,00184746,00749,0050759,00136764,00286767,00386780,00486
05.03.2026 16:23:07655740,00455741,00450742,00250745,00234746,00749,0050759,00136764,00286767,00386780,00486
05.03.2026 16:23:07655740,00455741,00450742,00250745,00234746,00749,0050759,00136764,00286767,00386780,00486
05.03.2026 16:18:09655740,00455741,00450742,00250745,00234746,00748,0050749,00100759,00186764,00336767,00436
05.03.2026 16:18:09686740,00486741,00481742,00281745,00265746,00748,0050749,00100759,00186764,00336767,00436
05.03.2026 16:18:09686740,00486741,00481742,00281745,00265746,00748,0050749,00100759,00186764,00336767,00436
05.03.2026 16:17:49536741,00531742,00331745,00315746,0050747,00748,0050749,00100759,00186764,00336767,00436
05.03.2026 16:17:49536741,00531742,00331745,00315746,0050747,00748,0050749,00100750,00181759,00267764,00417
05.03.2026 16:17:30586741,00581742,00381745,00315746,0050747,00748,0050749,00100750,00181759,00267764,00417
05.03.2026 16:05:42586740,00386741,00381745,00315746,0050747,00748,0050749,00100750,00181759,00267764,00417
05.03.2026 16:05:29586740,00386741,00381745,00315746,0050747,00749,0050750,00131759,00217764,00367767,00467
05.03.2026 16:04:19586740,00386741,00381745,00315746,0050747,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 16:04:18586740,00386741,00381745,00315746,0050747,00749,0050754,00131755,00181759,00267764,00417
05.03.2026 16:03:26586740,00386741,00381745,00315746,0050747,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 16:03:26586740,00386741,00381745,00315746,0050747,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 16:02:54636735,00536740,00336741,00331745,00265746,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 16:02:54636735,00536740,00336741,00331745,00265746,00750,0081755,00131759,00217764,00367767,00467
05.03.2026 15:56:34636735,00536740,00336741,00331745,00265746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050754,00131755,00181759,00267764,00417
05.03.2026 15:56:31686735,00586740,00386741,00381745,00315746,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 15:55:53686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:50686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181757,00231759,00317
05.03.2026 15:53:28686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:28686735,00586740,00386741,00381745,00315746,00752,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:04686735,00586740,00386741,00381745,00315746,00752,0081753,00131755,00181756,00231759,00317
05.03.2026 15:53:04686735,00586740,00386741,00381745,00315746,00753,0050754,00131755,00181756,00231759,00317
05.03.2026 15:52:46686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:51:02686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181757,00231759,00317
05.03.2026 15:50:12686735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:55886735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:55886735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:551 336735,001 036740,00836741,00831745,00765746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:441 086740,00886741,00881745,00815746,0050754,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:341 336735,001 036740,00836741,00831745,00765746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:241 336735,001 036740,00836741,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:47:241 136735,001 036740,00836741,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:361 050740,00850741,00845744,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:361 050740,00850741,00845744,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:041 480740,001 280741,001 275744,001 261745,001 195746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:041 480740,001 280741,001 275744,001 261745,001 195746,00751,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:031 480740,001 280741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561759,00647
05.03.2026 15:45:561 480740,001 280741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:45:471 530740,001 330741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:42:591 380741,001 325742,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:39:272 195741,002 140742,002 090744,002 076745,002 010746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:37:192 195741,002 140742,002 090744,002 076745,002 010746,00751,00230755,00280756,00330757,00380758,00580
05.03.2026 15:36:342 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600